Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 10:13:423011 300,002812 240,002612 242,002512 770,002012 892,0013 508,0020,0000,0000,0000,000
05.05.2025 10:13:423011 300,002812 240,002612 242,002512 770,002012 892,0013 508,0020,0000,0000,0000,000
05.05.2025 10:13:4200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:09:123011 300,002812 240,002612 242,002512 770,002012 894,0013 508,0020,0000,0000,0000,000
05.05.2025 10:09:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:07:423011 300,002812 240,002612 242,002512 770,002012 918,0013 508,0020,0000,0000,0000,000
05.05.2025 10:07:4200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:07:4200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:06:123011 300,002812 240,002612 242,002512 770,002012 916,0013 508,0020,0000,0000,0000,000
05.05.2025 10:06:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:05:283011 300,002812 240,002612 242,002512 770,002012 918,0013 508,0020,0000,0000,0000,000
05.05.2025 10:05:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:05:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:03:123011 300,002812 240,002612 242,002512 770,002012 920,0013 508,0020,0000,0000,0000,000
05.05.2025 10:03:123011 300,002812 240,002612 242,002512 770,002012 920,0013 508,0020,0000,0000,0000,000
05.05.2025 10:03:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:03:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:02:283011 300,002812 240,002612 242,002512 770,002012 918,0013 508,0020,0000,0000,0000,000
05.05.2025 10:02:283011 300,002812 240,002612 242,002512 770,002012 918,0013 508,0020,0000,0000,0000,000
05.05.2025 10:02:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:02:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:00:583011 300,002812 240,002612 242,002512 770,002012 912,0013 508,0020,0000,0000,0000,000
05.05.2025 10:00:5800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:00:5800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:00:133011 300,002812 240,002612 242,002512 770,002012 890,0013 508,0020,0000,0000,0000,000
05.05.2025 10:00:1300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:58:503011 300,002812 240,002612 242,002512 770,002012 906,0013 508,0020,0000,0000,0000,000
05.05.2025 09:58:5000,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:58:5000,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:55:433011 300,002812 240,002612 242,002512 770,002012 904,0013 508,0020,0000,0000,0000,000
05.05.2025 09:55:4300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:47:293011 300,002812 240,002612 242,002512 770,002012 908,0013 508,0020,0000,0000,0000,000
05.05.2025 09:47:2900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:47:2900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:45:123011 300,002812 240,002612 242,002512 770,002012 888,0013 508,0020,0000,0000,0000,000
05.05.2025 09:45:123011 300,002812 240,002612 242,002512 770,002012 888,0013 508,0020,0000,0000,0000,000
05.05.2025 09:45:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:44:283011 300,002812 240,002612 242,002512 770,002012 872,0013 508,0020,0000,0000,0000,000
05.05.2025 09:44:283011 300,002812 240,002612 242,002512 770,002012 872,0013 508,0020,0000,0000,0000,000
05.05.2025 09:44:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:41:273011 300,002812 240,002612 242,002512 770,002012 886,0013 508,0020,0000,0000,0000,000
05.05.2025 09:41:2700,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:40:413011 300,002812 240,002612 242,002512 770,002012 888,0013 508,0020,0000,0000,0000,000
05.05.2025 09:40:4100,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:38:273011 300,002812 240,002612 242,002512 770,002012 886,0013 508,0020,0000,0000,0000,000
05.05.2025 09:38:2600,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:35:263011 300,002812 240,002612 242,002512 770,002012 888,0013 508,0020,0000,0000,0000,000
05.05.2025 09:35:2600,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:33:533011 300,002812 240,002612 242,002512 770,002012 868,0013 508,0020,0000,0000,0000,000
05.05.2025 09:33:2300,002911 300,002712 240,002512 770,002012 868,0013 508,0020,0000,0000,0000,000